PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 297500.0 | 301000.0 | 290000.0 | 291000.0 | 76.48 Thousand |
| 27 Feb, 2025 | 295000.0 | 301500.0 | 289500.0 | 301000.0 | 78.1 Thousand |
| 26 Feb, 2025 | 289500.0 | 299500.0 | 287500.0 | 294000.0 | 93.39 Thousand |
| 25 Feb, 2025 | 280500.0 | 287000.0 | 276500.0 | 286500.0 | 92.42 Thousand |
| 24 Feb, 2025 | 284000.0 | 294000.0 | 281000.0 | 283000.0 | 77.74 Thousand |
| 21 Feb, 2025 | 279500.0 | 289500.0 | 278000.0 | 288000.0 | 105.75 Thousand |
| 20 Feb, 2025 | 287500.0 | 290000.0 | 275000.0 | 276000.0 | 105.01 Thousand |
| 19 Feb, 2025 | 293500.0 | 293500.0 | 272500.0 | 283500.0 | 222.17 Thousand |
| 18 Feb, 2025 | 289500.0 | 297000.0 | 284500.0 | 294500.0 | 80.63 Thousand |
| 17 Feb, 2025 | 280000.0 | 290500.0 | 279000.0 | 287000.0 | 54.21 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC