PharmaResearch Co., Ltd. (214450.KQ)
KRW 375500.0
(4.89%)
KRW 375500.0
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 249000.0 | 252500.0 | 247000.0 | 251500.0 | 115.58 Thousand |
| 08 Jan, 2025 | 256000.0 | 257000.0 | 247500.0 | 251500.0 | 89.94 Thousand |
| 07 Jan, 2025 | 252500.0 | 261000.0 | 250000.0 | 257500.0 | 91.65 Thousand |
| 06 Jan, 2025 | 257000.0 | 258500.0 | 246000.0 | 252500.0 | 190.65 Thousand |
| 03 Jan, 2025 | 260000.0 | 262000.0 | 251000.0 | 260500.0 | 151.3 Thousand |
| 02 Jan, 2025 | 262000.0 | 273500.0 | 255500.0 | 260500.0 | 124.12 Thousand |
| 30 Dec, 2024 | 254500.0 | 266500.0 | 253000.0 | 262500.0 | 98.52 Thousand |
| 27 Dec, 2024 | 262500.0 | 267500.0 | 252000.0 | 255500.0 | 112.04 Thousand |
| 26 Dec, 2024 | 269500.0 | 269500.0 | 256000.0 | 262500.0 | 134 Thousand |
| 24 Dec, 2024 | 256500.0 | 270000.0 | 254500.0 | 266500.0 | 127.61 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC