PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 244500.0 | 253000.0 | 244000.0 | 250000.0 | 100.71 Thousand |
| 03 Feb, 2025 | 236500.0 | 247500.0 | 235500.0 | 243500.0 | 70.07 Thousand |
| 31 Jan, 2025 | 243000.0 | 245000.0 | 233500.0 | 241500.0 | 104.36 Thousand |
| 24 Jan, 2025 | 241000.0 | 246500.0 | 238000.0 | 243500.0 | 68.84 Thousand |
| 23 Jan, 2025 | 246000.0 | 246500.0 | 237500.0 | 241000.0 | 107.38 Thousand |
| 22 Jan, 2025 | 250000.0 | 250500.0 | 242500.0 | 246000.0 | 97.51 Thousand |
| 21 Jan, 2025 | 248000.0 | 253500.0 | 245000.0 | 247000.0 | 105.38 Thousand |
| 20 Jan, 2025 | 263500.0 | 265500.0 | 243000.0 | 245000.0 | 273.91 Thousand |
| 17 Jan, 2025 | 260000.0 | 267500.0 | 259000.0 | 263500.0 | 149.8 Thousand |
| 16 Jan, 2025 | 253000.0 | 262000.0 | 249500.0 | 258000.0 | 137.44 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC