PharmaResearch Co., Ltd. (214450.KQ)
KRW 376000.0
(0.13%)
KRW 376000.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 214500.0 | 240000.0 | 212500.0 | 240000.0 | 235.24 Thousand |
| 09 Dec, 2024 | 206500.0 | 215000.0 | 206000.0 | 211500.0 | 140.06 Thousand |
| 06 Dec, 2024 | 218500.0 | 218500.0 | 201500.0 | 213500.0 | 245.38 Thousand |
| 05 Dec, 2024 | 215500.0 | 227500.0 | 213500.0 | 219500.0 | 151.18 Thousand |
| 04 Dec, 2024 | 214000.0 | 223000.0 | 212500.0 | 217000.0 | 135.49 Thousand |
| 03 Dec, 2024 | 215500.0 | 222000.0 | 212000.0 | 219500.0 | 113.36 Thousand |
| 02 Dec, 2024 | 201500.0 | 216500.0 | 200500.0 | 213500.0 | 140.35 Thousand |
| 29 Nov, 2024 | 202500.0 | 207000.0 | 198000.0 | 198000.0 | 85.78 Thousand |
| 28 Nov, 2024 | 207000.0 | 212000.0 | 201000.0 | 204500.0 | 69.8 Thousand |
| 27 Nov, 2024 | 195300.0 | 212000.0 | 194000.0 | 207000.0 | 147.47 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC