PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 262000.0 | 273500.0 | 255500.0 | 260500.0 | 124.12 Thousand |
| 30 Dec, 2024 | 254500.0 | 266500.0 | 253000.0 | 262500.0 | 98.52 Thousand |
| 27 Dec, 2024 | 262500.0 | 267500.0 | 252000.0 | 255500.0 | 112.04 Thousand |
| 26 Dec, 2024 | 269500.0 | 269500.0 | 256000.0 | 262500.0 | 134 Thousand |
| 24 Dec, 2024 | 256500.0 | 270000.0 | 254500.0 | 266500.0 | 127.61 Thousand |
| 23 Dec, 2024 | 256000.0 | 260000.0 | 249500.0 | 256500.0 | 76.15 Thousand |
| 20 Dec, 2024 | 256500.0 | 263000.0 | 251000.0 | 253500.0 | 88.39 Thousand |
| 19 Dec, 2024 | 246000.0 | 265000.0 | 246000.0 | 258500.0 | 157.27 Thousand |
| 18 Dec, 2024 | 256500.0 | 257500.0 | 246000.0 | 252500.0 | 118.08 Thousand |
| 17 Dec, 2024 | 254000.0 | 265500.0 | 253000.0 | 259500.0 | 110.18 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC