PharmaResearch Co., Ltd. (214450.KQ)
KRW 376000.0
(0.13%)
KRW 376000.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 221500.0 | 222000.0 | 208000.0 | 214000.0 | 142.77 Thousand |
| 11 Nov, 2024 | 216000.0 | 225000.0 | 215500.0 | 221500.0 | 108.29 Thousand |
| 08 Nov, 2024 | 225000.0 | 229500.0 | 212500.0 | 219000.0 | 207.62 Thousand |
| 07 Nov, 2024 | 235500.0 | 236500.0 | 223000.0 | 223000.0 | 127.56 Thousand |
| 06 Nov, 2024 | 226000.0 | 235500.0 | 224000.0 | 235500.0 | 144.03 Thousand |
| 05 Nov, 2024 | 228000.0 | 231000.0 | 223500.0 | 224500.0 | 75.35 Thousand |
| 04 Nov, 2024 | 215000.0 | 228500.0 | 209500.0 | 226500.0 | 186.36 Thousand |
| 01 Nov, 2024 | 221500.0 | 222000.0 | 211500.0 | 213000.0 | 185.48 Thousand |
| 31 Oct, 2024 | 233000.0 | 233000.0 | 218000.0 | 225500.0 | 169.41 Thousand |
| 30 Oct, 2024 | 234500.0 | 241500.0 | 233500.0 | 234000.0 | 116.62 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC