PharmaResearch Co., Ltd. (214450.KQ)
KRW 376000.0
(0.13%)
KRW 376000.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 215500.0 | 227000.0 | 212500.0 | 225000.0 | 175.68 Thousand |
| 14 Oct, 2024 | 213000.0 | 215000.0 | 205000.0 | 215000.0 | 107.67 Thousand |
| 11 Oct, 2024 | 213500.0 | 217500.0 | 209500.0 | 212000.0 | 86.66 Thousand |
| 10 Oct, 2024 | 215000.0 | 215000.0 | 205000.0 | 212500.0 | 118.48 Thousand |
| 08 Oct, 2024 | 213000.0 | 216000.0 | 208000.0 | 208000.0 | 102.96 Thousand |
| 07 Oct, 2024 | 204000.0 | 214500.0 | 201000.0 | 214500.0 | 260.88 Thousand |
| 04 Oct, 2024 | 194200.0 | 201000.0 | 191200.0 | 201000.0 | 154.32 Thousand |
| 02 Oct, 2024 | 189100.0 | 198900.0 | 189100.0 | 192600.0 | 154.84 Thousand |
| 30 Sep, 2024 | 192600.0 | 196200.0 | 187400.0 | 192700.0 | 142.97 Thousand |
| 27 Sep, 2024 | 194500.0 | 199800.0 | 192400.0 | 192500.0 | 106.2 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC