PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 112000.0 | 114400.0 | 112000.0 | 113000.0 | 58.01 Thousand |
| 23 Nov, 2023 | 111600.0 | 114400.0 | 110100.0 | 113000.0 | 88.14 Thousand |
| 22 Nov, 2023 | 112100.0 | 112700.0 | 109000.0 | 111200.0 | 116.01 Thousand |
| 21 Nov, 2023 | 115900.0 | 116500.0 | 111300.0 | 112200.0 | 142.32 Thousand |
| 20 Nov, 2023 | 116900.0 | 116900.0 | 113400.0 | 115800.0 | 60.5 Thousand |
| 17 Nov, 2023 | 120700.0 | 125500.0 | 114600.0 | 115500.0 | 171.18 Thousand |
| 16 Nov, 2023 | 115900.0 | 120800.0 | 114200.0 | 120500.0 | 146.89 Thousand |
| 15 Nov, 2023 | 122000.0 | 122700.0 | 110400.0 | 115900.0 | 463.71 Thousand |
| 14 Nov, 2023 | 117900.0 | 119700.0 | 117200.0 | 118800.0 | 59.39 Thousand |
| 13 Nov, 2023 | 122900.0 | 123000.0 | 116900.0 | 117100.0 | 60.9 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC