PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 103400.0 | 106400.0 | 103000.0 | 104500.0 | 88.95 Thousand |
| 07 Dec, 2023 | 102500.0 | 103700.0 | 101700.0 | 101700.0 | 68.34 Thousand |
| 06 Dec, 2023 | 105000.0 | 105500.0 | 102300.0 | 103400.0 | 70.65 Thousand |
| 05 Dec, 2023 | 103900.0 | 106900.0 | 103500.0 | 105500.0 | 87.68 Thousand |
| 04 Dec, 2023 | 107500.0 | 107500.0 | 103400.0 | 105000.0 | 99.91 Thousand |
| 01 Dec, 2023 | 108800.0 | 109800.0 | 105800.0 | 106300.0 | 66.3 Thousand |
| 30 Nov, 2023 | 110300.0 | 110500.0 | 106500.0 | 108400.0 | 122.78 Thousand |
| 29 Nov, 2023 | 112000.0 | 112700.0 | 110000.0 | 110500.0 | 38.95 Thousand |
| 28 Nov, 2023 | 109700.0 | 113000.0 | 109700.0 | 111800.0 | 33.95 Thousand |
| 27 Nov, 2023 | 113200.0 | 113300.0 | 109500.0 | 110100.0 | 77.32 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC