PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 114500.0 | 124000.0 | 114200.0 | 121100.0 | 300.7 Thousand |
| 09 Jan, 2024 | 105800.0 | 114700.0 | 105800.0 | 113900.0 | 151.85 Thousand |
| 08 Jan, 2024 | 106400.0 | 107200.0 | 104900.0 | 105700.0 | 44.43 Thousand |
| 05 Jan, 2024 | 108900.0 | 109900.0 | 105500.0 | 106200.0 | 57.49 Thousand |
| 04 Jan, 2024 | 108800.0 | 109500.0 | 107100.0 | 109500.0 | 42.4 Thousand |
| 03 Jan, 2024 | 109500.0 | 110300.0 | 107500.0 | 109200.0 | 67.06 Thousand |
| 02 Jan, 2024 | 108400.0 | 111800.0 | 108000.0 | 110600.0 | 51.81 Thousand |
| 28 Dec, 2023 | 107600.0 | 110200.0 | 106800.0 | 109500.0 | 39.62 Thousand |
| 27 Dec, 2023 | 107400.0 | 111600.0 | 107400.0 | 107600.0 | 74.14 Thousand |
| 26 Dec, 2023 | 110700.0 | 110700.0 | 107500.0 | 108300.0 | 43.94 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC