PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 110300.0 | 110800.0 | 108400.0 | 110000.0 | 33.71 Thousand |
| 21 Dec, 2023 | 108600.0 | 111800.0 | 108600.0 | 109700.0 | 53.6 Thousand |
| 20 Dec, 2023 | 111500.0 | 111600.0 | 108800.0 | 109200.0 | 61.45 Thousand |
| 19 Dec, 2023 | 110600.0 | 113100.0 | 109700.0 | 111200.0 | 83.59 Thousand |
| 18 Dec, 2023 | 105600.0 | 110800.0 | 105300.0 | 110100.0 | 116.69 Thousand |
| 15 Dec, 2023 | 106900.0 | 107700.0 | 104400.0 | 105500.0 | 79.64 Thousand |
| 14 Dec, 2023 | 106000.0 | 107700.0 | 105000.0 | 107700.0 | 85.33 Thousand |
| 13 Dec, 2023 | 106000.0 | 106700.0 | 103800.0 | 104500.0 | 75.24 Thousand |
| 12 Dec, 2023 | 106400.0 | 108900.0 | 105200.0 | 106300.0 | 65.01 Thousand |
| 11 Dec, 2023 | 105500.0 | 109100.0 | 104500.0 | 106900.0 | 103.1 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC