PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 114000.0 | 114100.0 | 111600.0 | 113000.0 | 44.74 Thousand |
| 23 Jan, 2024 | 112200.0 | 115100.0 | 111400.0 | 113800.0 | 49.67 Thousand |
| 22 Jan, 2024 | 118700.0 | 118700.0 | 111700.0 | 112200.0 | 120.54 Thousand |
| 19 Jan, 2024 | 118400.0 | 119100.0 | 115900.0 | 117200.0 | 53.55 Thousand |
| 18 Jan, 2024 | 114900.0 | 119700.0 | 113000.0 | 117000.0 | 93.57 Thousand |
| 17 Jan, 2024 | 118600.0 | 119300.0 | 112600.0 | 113800.0 | 68.54 Thousand |
| 16 Jan, 2024 | 119600.0 | 121500.0 | 116300.0 | 117500.0 | 62.03 Thousand |
| 15 Jan, 2024 | 120600.0 | 122300.0 | 118900.0 | 119500.0 | 76.59 Thousand |
| 12 Jan, 2024 | 119800.0 | 123900.0 | 118700.0 | 120300.0 | 112.23 Thousand |
| 11 Jan, 2024 | 121100.0 | 122400.0 | 117600.0 | 120800.0 | 96.37 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC