PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 93800.0 | 94600.0 | 91900.0 | 92400.0 | 54.2 Thousand |
| 21 Feb, 2024 | 90700.0 | 96400.0 | 90600.0 | 94600.0 | 120.22 Thousand |
| 20 Feb, 2024 | 92000.0 | 93100.0 | 91300.0 | 91500.0 | 90.44 Thousand |
| 19 Feb, 2024 | 96800.0 | 97500.0 | 91600.0 | 92000.0 | 165.51 Thousand |
| 16 Feb, 2024 | 95900.0 | 98200.0 | 95500.0 | 96600.0 | 56.01 Thousand |
| 15 Feb, 2024 | 95500.0 | 97900.0 | 95400.0 | 95800.0 | 84.81 Thousand |
| 14 Feb, 2024 | 95900.0 | 96700.0 | 93600.0 | 95500.0 | 98.79 Thousand |
| 13 Feb, 2024 | 101400.0 | 102100.0 | 96000.0 | 97200.0 | 234.18 Thousand |
| 08 Feb, 2024 | 100000.0 | 103300.0 | 99700.0 | 103300.0 | 53.33 Thousand |
| 07 Feb, 2024 | 100800.0 | 103900.0 | 99600.0 | 100000.0 | 60.91 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC