PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 89700.0 | 90300.0 | 86800.0 | 89200.0 | 145.91 Thousand |
| 07 Mar, 2024 | 92000.0 | 92400.0 | 89500.0 | 89700.0 | 76.65 Thousand |
| 06 Mar, 2024 | 90900.0 | 93300.0 | 90900.0 | 92400.0 | 53.68 Thousand |
| 05 Mar, 2024 | 92200.0 | 94000.0 | 90900.0 | 91800.0 | 99.35 Thousand |
| 04 Mar, 2024 | 94100.0 | 95800.0 | 91900.0 | 92800.0 | 82.73 Thousand |
| 29 Feb, 2024 | 95200.0 | 97400.0 | 93900.0 | 93900.0 | 58.44 Thousand |
| 28 Feb, 2024 | 92000.0 | 95800.0 | 91500.0 | 95200.0 | 64.82 Thousand |
| 27 Feb, 2024 | 96600.0 | 96600.0 | 91300.0 | 92000.0 | 95.46 Thousand |
| 26 Feb, 2024 | 94400.0 | 98300.0 | 94100.0 | 95500.0 | 89.42 Thousand |
| 23 Feb, 2024 | 92600.0 | 96400.0 | 91800.0 | 94700.0 | 77.73 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC