PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 90800.0 | 92400.0 | 90500.0 | 91000.0 | 49.33 Thousand |
| 21 Mar, 2024 | 92800.0 | 93200.0 | 90900.0 | 91000.0 | 63.3 Thousand |
| 20 Mar, 2024 | 94300.0 | 94400.0 | 91400.0 | 92000.0 | 58.32 Thousand |
| 19 Mar, 2024 | 92600.0 | 94200.0 | 91400.0 | 93700.0 | 55.39 Thousand |
| 18 Mar, 2024 | 91300.0 | 93500.0 | 91100.0 | 92600.0 | 47.09 Thousand |
| 15 Mar, 2024 | 92700.0 | 93200.0 | 90900.0 | 91300.0 | 54 Thousand |
| 14 Mar, 2024 | 93200.0 | 94400.0 | 91400.0 | 93400.0 | 59.24 Thousand |
| 13 Mar, 2024 | 90700.0 | 94200.0 | 90000.0 | 92700.0 | 100.39 Thousand |
| 12 Mar, 2024 | 89300.0 | 90900.0 | 88000.0 | 90700.0 | 59.43 Thousand |
| 11 Mar, 2024 | 89200.0 | 91200.0 | 88000.0 | 89100.0 | 79.06 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC