PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 109500.0 | 119000.0 | 109300.0 | 113600.0 | 395.91 Thousand |
| 04 Apr, 2024 | 108500.0 | 114200.0 | 108500.0 | 109900.0 | 252.39 Thousand |
| 03 Apr, 2024 | 103500.0 | 110900.0 | 103500.0 | 108400.0 | 257.85 Thousand |
| 02 Apr, 2024 | 110000.0 | 111000.0 | 102600.0 | 103500.0 | 259.78 Thousand |
| 01 Apr, 2024 | 99700.0 | 110900.0 | 98600.0 | 108000.0 | 402.5 Thousand |
| 29 Mar, 2024 | 99300.0 | 105300.0 | 98800.0 | 100900.0 | 204.98 Thousand |
| 28 Mar, 2024 | 100500.0 | 105000.0 | 98500.0 | 99200.0 | 233.28 Thousand |
| 27 Mar, 2024 | 98400.0 | 102100.0 | 96200.0 | 99800.0 | 180.25 Thousand |
| 26 Mar, 2024 | 98000.0 | 99500.0 | 96000.0 | 97900.0 | 125.42 Thousand |
| 25 Mar, 2024 | 91300.0 | 99400.0 | 90800.0 | 98700.0 | 228.09 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC