PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 129500.0 | 132600.0 | 123800.0 | 124900.0 | 204.1 Thousand |
| 19 Apr, 2024 | 126200.0 | 130600.0 | 123900.0 | 129500.0 | 182.89 Thousand |
| 18 Apr, 2024 | 127000.0 | 132900.0 | 122700.0 | 126100.0 | 246.4 Thousand |
| 17 Apr, 2024 | 125800.0 | 130400.0 | 124500.0 | 128000.0 | 200.66 Thousand |
| 16 Apr, 2024 | 124600.0 | 124600.0 | 119000.0 | 124500.0 | 198.33 Thousand |
| 15 Apr, 2024 | 126400.0 | 131400.0 | 120200.0 | 125900.0 | 251.6 Thousand |
| 12 Apr, 2024 | 127500.0 | 130000.0 | 123600.0 | 127300.0 | 350.33 Thousand |
| 11 Apr, 2024 | 114600.0 | 126800.0 | 111900.0 | 123800.0 | 413.15 Thousand |
| 09 Apr, 2024 | 110400.0 | 120000.0 | 107000.0 | 118500.0 | 353.76 Thousand |
| 08 Apr, 2024 | 114500.0 | 114500.0 | 108500.0 | 110700.0 | 159.28 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC