PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 137400.0 | 142100.0 | 133200.0 | 138000.0 | 220.36 Thousand |
| 17 May, 2024 | 135600.0 | 140800.0 | 132400.0 | 137700.0 | 324.95 Thousand |
| 16 May, 2024 | 143100.0 | 149600.0 | 133500.0 | 137300.0 | 546.69 Thousand |
| 14 May, 2024 | 141500.0 | 149400.0 | 139600.0 | 146400.0 | 365.74 Thousand |
| 13 May, 2024 | 143000.0 | 143100.0 | 136200.0 | 140400.0 | 320.31 Thousand |
| 10 May, 2024 | 141100.0 | 146900.0 | 127400.0 | 143000.0 | 537.99 Thousand |
| 09 May, 2024 | 136500.0 | 144100.0 | 136400.0 | 140800.0 | 277.07 Thousand |
| 08 May, 2024 | 135000.0 | 140200.0 | 132900.0 | 135800.0 | 234.58 Thousand |
| 07 May, 2024 | 139000.0 | 139000.0 | 132200.0 | 134900.0 | 238.37 Thousand |
| 03 May, 2024 | 128100.0 | 143000.0 | 125900.0 | 139600.0 | 410.83 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC