PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 145800.0 | 145800.0 | 130600.0 | 130700.0 | 642.91 Thousand |
| 31 May, 2024 | 140000.0 | 146700.0 | 137600.0 | 146100.0 | 239.09 Thousand |
| 30 May, 2024 | 134900.0 | 146000.0 | 134100.0 | 141100.0 | 414.36 Thousand |
| 29 May, 2024 | 133000.0 | 136000.0 | 129900.0 | 134600.0 | 138.02 Thousand |
| 28 May, 2024 | 137900.0 | 140700.0 | 132000.0 | 133300.0 | 174.86 Thousand |
| 27 May, 2024 | 138400.0 | 141500.0 | 135700.0 | 136400.0 | 136.79 Thousand |
| 24 May, 2024 | 133100.0 | 140300.0 | 132000.0 | 138200.0 | 190.23 Thousand |
| 23 May, 2024 | 131300.0 | 137200.0 | 128900.0 | 135300.0 | 186.86 Thousand |
| 22 May, 2024 | 136000.0 | 136700.0 | 131200.0 | 132400.0 | 209.82 Thousand |
| 21 May, 2024 | 138000.0 | 138900.0 | 133500.0 | 135900.0 | 165.64 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC