PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 139500.0 | 140400.0 | 137100.0 | 137900.0 | 135.66 Thousand |
| 17 Jun, 2024 | 135000.0 | 140900.0 | 133900.0 | 139300.0 | 299.16 Thousand |
| 14 Jun, 2024 | 139900.0 | 141500.0 | 131800.0 | 131800.0 | 166.59 Thousand |
| 13 Jun, 2024 | 134700.0 | 140600.0 | 133000.0 | 137700.0 | 215.97 Thousand |
| 12 Jun, 2024 | 127300.0 | 136600.0 | 127000.0 | 134800.0 | 241.59 Thousand |
| 11 Jun, 2024 | 130800.0 | 133300.0 | 127100.0 | 127500.0 | 114.69 Thousand |
| 10 Jun, 2024 | 131000.0 | 136500.0 | 126500.0 | 131500.0 | 136.13 Thousand |
| 07 Jun, 2024 | 130000.0 | 131700.0 | 127500.0 | 130800.0 | 85.28 Thousand |
| 05 Jun, 2024 | 131000.0 | 131500.0 | 126100.0 | 127700.0 | 162.18 Thousand |
| 04 Jun, 2024 | 130800.0 | 134300.0 | 127500.0 | 130300.0 | 193.96 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC