PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 150300.0 | 152400.0 | 144900.0 | 145800.0 | 120.81 Thousand |
| 15 Jul, 2024 | 147800.0 | 153700.0 | 147800.0 | 150300.0 | 116.81 Thousand |
| 12 Jul, 2024 | 148100.0 | 149700.0 | 142400.0 | 147800.0 | 113.48 Thousand |
| 11 Jul, 2024 | 150400.0 | 150500.0 | 146400.0 | 148200.0 | 110.64 Thousand |
| 10 Jul, 2024 | 149100.0 | 151200.0 | 145800.0 | 150200.0 | 93.95 Thousand |
| 09 Jul, 2024 | 147600.0 | 151500.0 | 146200.0 | 149100.0 | 163.01 Thousand |
| 08 Jul, 2024 | 141400.0 | 148800.0 | 140500.0 | 147700.0 | 168.23 Thousand |
| 05 Jul, 2024 | 135800.0 | 141900.0 | 135300.0 | 139200.0 | 158.69 Thousand |
| 04 Jul, 2024 | 139000.0 | 140600.0 | 135300.0 | 135800.0 | 159.97 Thousand |
| 03 Jul, 2024 | 143700.0 | 144600.0 | 137600.0 | 139700.0 | 156.36 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC