PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 133500.0 | 139900.0 | 132600.0 | 138400.0 | 70.79 Thousand |
| 26 Jul, 2024 | 140200.0 | 141400.0 | 132000.0 | 133000.0 | 144.33 Thousand |
| 25 Jul, 2024 | 142800.0 | 146400.0 | 139300.0 | 139700.0 | 106.38 Thousand |
| 24 Jul, 2024 | 146600.0 | 147800.0 | 143100.0 | 145000.0 | 75.28 Thousand |
| 23 Jul, 2024 | 141100.0 | 144300.0 | 139200.0 | 144100.0 | 67.07 Thousand |
| 22 Jul, 2024 | 141300.0 | 145700.0 | 138600.0 | 140400.0 | 99.95 Thousand |
| 19 Jul, 2024 | 143100.0 | 143500.0 | 140300.0 | 141300.0 | 58.54 Thousand |
| 18 Jul, 2024 | 143000.0 | 143700.0 | 138700.0 | 143700.0 | 159.79 Thousand |
| 17 Jul, 2024 | 146600.0 | 148500.0 | 142500.0 | 143000.0 | 126.63 Thousand |
| 16 Jul, 2024 | 150300.0 | 152400.0 | 144900.0 | 145800.0 | 120.81 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC