PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 185000.0 | 185000.0 | 174600.0 | 178600.0 | 199.84 Thousand |
| 21 Aug, 2024 | 183400.0 | 188700.0 | 180600.0 | 182000.0 | 199.84 Thousand |
| 20 Aug, 2024 | 184100.0 | 186700.0 | 178000.0 | 184300.0 | 185.46 Thousand |
| 19 Aug, 2024 | 189000.0 | 190800.0 | 180800.0 | 181600.0 | 197.24 Thousand |
| 18 Aug, 2024 | 189000.0 | 190800.0 | 180800.0 | 181600.0 | 197.24 Thousand |
| 16 Aug, 2024 | 184600.0 | 189500.0 | 184100.0 | 188100.0 | 203.94 Thousand |
| 15 Aug, 2024 | 184600.0 | 189500.0 | 184100.0 | 188100.0 | 203.94 Thousand |
| 14 Aug, 2024 | 174200.0 | 185400.0 | 173000.0 | 184400.0 | 493.25 Thousand |
| 13 Aug, 2024 | 173600.0 | 178900.0 | 169000.0 | 172300.0 | 493.25 Thousand |
| 12 Aug, 2024 | 171900.0 | 177100.0 | 170200.0 | 174600.0 | 265.68 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC