PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 192800.0 | 199700.0 | 191100.0 | 193500.0 | 262.56 Thousand |
| 13 Sep, 2024 | 183500.0 | 191500.0 | 180500.0 | 188100.0 | 216.18 Thousand |
| 12 Sep, 2024 | 186500.0 | 190600.0 | 181100.0 | 183500.0 | 257.04 Thousand |
| 11 Sep, 2024 | 195000.0 | 204000.0 | 183700.0 | 184600.0 | 635.79 Thousand |
| 10 Sep, 2024 | 181600.0 | 198200.0 | 181200.0 | 188300.0 | 629.76 Thousand |
| 09 Sep, 2024 | 182100.0 | 188300.0 | 180400.0 | 182800.0 | 539.12 Thousand |
| 08 Sep, 2024 | 182100.0 | 188300.0 | 180400.0 | 182800.0 | 310.96 Thousand |
| 06 Sep, 2024 | 189000.0 | 197800.0 | 176800.0 | 186600.0 | 1.47 Million |
| 05 Sep, 2024 | 167700.0 | 178900.0 | 165300.0 | 178000.0 | 1.45 Million |
| 04 Sep, 2024 | 170000.0 | 172400.0 | 166200.0 | 167700.0 | 421.24 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC