PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 204000.0 | 214500.0 | 201000.0 | 214500.0 | 260.88 Thousand |
| 04 Oct, 2024 | 194200.0 | 201000.0 | 191200.0 | 201000.0 | 154.32 Thousand |
| 02 Oct, 2024 | 189100.0 | 198900.0 | 189100.0 | 192600.0 | 154.84 Thousand |
| 30 Sep, 2024 | 192600.0 | 196200.0 | 187400.0 | 192700.0 | 142.97 Thousand |
| 27 Sep, 2024 | 194500.0 | 199800.0 | 192400.0 | 192500.0 | 106.2 Thousand |
| 26 Sep, 2024 | 194000.0 | 196300.0 | 190300.0 | 196100.0 | 155.13 Thousand |
| 25 Sep, 2024 | 200000.0 | 203000.0 | 192000.0 | 194600.0 | 157.01 Thousand |
| 24 Sep, 2024 | 200000.0 | 202500.0 | 193000.0 | 199600.0 | 175.99 Thousand |
| 23 Sep, 2024 | 203000.0 | 208500.0 | 195100.0 | 198200.0 | 214.29 Thousand |
| 20 Sep, 2024 | 194200.0 | 205500.0 | 191700.0 | 201000.0 | 290.96 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC