PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 228000.0 | 231000.0 | 223500.0 | 224500.0 | 75.35 Thousand |
| 04 Nov, 2024 | 215000.0 | 228500.0 | 209500.0 | 226500.0 | 186.36 Thousand |
| 01 Nov, 2024 | 221500.0 | 222000.0 | 211500.0 | 213000.0 | 185.48 Thousand |
| 31 Oct, 2024 | 233000.0 | 233000.0 | 218000.0 | 225500.0 | 169.41 Thousand |
| 30 Oct, 2024 | 234500.0 | 241500.0 | 233500.0 | 234000.0 | 116.62 Thousand |
| 29 Oct, 2024 | 231000.0 | 234500.0 | 228000.0 | 234500.0 | 98.46 Thousand |
| 28 Oct, 2024 | 234000.0 | 234500.0 | 226000.0 | 233000.0 | 92.57 Thousand |
| 25 Oct, 2024 | 230000.0 | 237500.0 | 229500.0 | 233000.0 | 128.95 Thousand |
| 24 Oct, 2024 | 224500.0 | 229500.0 | 221000.0 | 229500.0 | 70.38 Thousand |
| 23 Oct, 2024 | 230500.0 | 231000.0 | 218500.0 | 226500.0 | 218.76 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC