PharmaResearch Co., Ltd. (214450.KQ)
KRW 376000.0
(0.13%)
KRW 376000.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 182100.0 | 188300.0 | 180400.0 | 182800.0 | 539.12 Thousand |
| 08 Sep, 2024 | 182100.0 | 188300.0 | 180400.0 | 182800.0 | 310.96 Thousand |
| 06 Sep, 2024 | 189000.0 | 197800.0 | 176800.0 | 186600.0 | 1.47 Million |
| 05 Sep, 2024 | 167700.0 | 178900.0 | 165300.0 | 178000.0 | 1.45 Million |
| 04 Sep, 2024 | 170000.0 | 172400.0 | 166200.0 | 167700.0 | 421.24 Thousand |
| 03 Sep, 2024 | 174800.0 | 178800.0 | 170800.0 | 176400.0 | 177.24 Thousand |
| 02 Sep, 2024 | 174500.0 | 179800.0 | 168300.0 | 175400.0 | 187.83 Thousand |
| 01 Sep, 2024 | 174500.0 | 179800.0 | 168300.0 | 175400.0 | 187.83 Thousand |
| 30 Aug, 2024 | 169800.0 | 176900.0 | 169100.0 | 174500.0 | 153.27 Thousand |
| 29 Aug, 2024 | 173100.0 | 175100.0 | 169100.0 | 169500.0 | 153.27 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC