PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 208500.0 | 208500.0 | 195100.0 | 195900.0 | 264.7 Thousand |
| 18 Nov, 2024 | 217000.0 | 220000.0 | 206000.0 | 207500.0 | 109.95 Thousand |
| 15 Nov, 2024 | 206500.0 | 221500.0 | 205500.0 | 219000.0 | 123.71 Thousand |
| 14 Nov, 2024 | 223000.0 | 229000.0 | 205000.0 | 210000.0 | 244.81 Thousand |
| 13 Nov, 2024 | 216500.0 | 225500.0 | 208000.0 | 219000.0 | 281.84 Thousand |
| 12 Nov, 2024 | 221500.0 | 222000.0 | 208000.0 | 214000.0 | 142.77 Thousand |
| 11 Nov, 2024 | 216000.0 | 225000.0 | 215500.0 | 221500.0 | 108.29 Thousand |
| 08 Nov, 2024 | 225000.0 | 229500.0 | 212500.0 | 219000.0 | 207.62 Thousand |
| 07 Nov, 2024 | 235500.0 | 236500.0 | 223000.0 | 223000.0 | 127.56 Thousand |
| 06 Nov, 2024 | 226000.0 | 235500.0 | 224000.0 | 235500.0 | 144.03 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC