PharmaResearch Co., Ltd. (214450.KQ)
KRW 376000.0
(0.13%)
KRW 376000.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 194000.0 | 196300.0 | 190300.0 | 196100.0 | 155.13 Thousand |
| 25 Sep, 2024 | 200000.0 | 203000.0 | 192000.0 | 194600.0 | 157.01 Thousand |
| 24 Sep, 2024 | 200000.0 | 202500.0 | 193000.0 | 199600.0 | 175.99 Thousand |
| 23 Sep, 2024 | 203000.0 | 208500.0 | 195100.0 | 198200.0 | 214.29 Thousand |
| 20 Sep, 2024 | 194200.0 | 205500.0 | 191700.0 | 201000.0 | 290.96 Thousand |
| 19 Sep, 2024 | 192800.0 | 199700.0 | 191100.0 | 193500.0 | 262.56 Thousand |
| 13 Sep, 2024 | 183500.0 | 191500.0 | 180500.0 | 188100.0 | 216.18 Thousand |
| 12 Sep, 2024 | 186500.0 | 190600.0 | 181100.0 | 183500.0 | 257.04 Thousand |
| 11 Sep, 2024 | 195000.0 | 204000.0 | 183700.0 | 184600.0 | 635.79 Thousand |
| 10 Sep, 2024 | 181600.0 | 198200.0 | 181200.0 | 188300.0 | 629.76 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC