PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 262500.0 | 267000.0 | 254500.0 | 256000.0 | 266.04 Thousand |
| 13 Dec, 2024 | 231000.0 | 248500.0 | 229500.0 | 245000.0 | 188.88 Thousand |
| 12 Dec, 2024 | 234500.0 | 237000.0 | 227500.0 | 231500.0 | 174.9 Thousand |
| 11 Dec, 2024 | 238500.0 | 242500.0 | 230500.0 | 232000.0 | 127.89 Thousand |
| 10 Dec, 2024 | 214500.0 | 240000.0 | 212500.0 | 240000.0 | 235.24 Thousand |
| 09 Dec, 2024 | 206500.0 | 215000.0 | 206000.0 | 211500.0 | 140.06 Thousand |
| 06 Dec, 2024 | 218500.0 | 218500.0 | 201500.0 | 213500.0 | 245.38 Thousand |
| 05 Dec, 2024 | 215500.0 | 227500.0 | 213500.0 | 219500.0 | 151.18 Thousand |
| 04 Dec, 2024 | 214000.0 | 223000.0 | 212500.0 | 217000.0 | 135.49 Thousand |
| 03 Dec, 2024 | 215500.0 | 222000.0 | 212000.0 | 219500.0 | 113.36 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC