PharmaResearch Co., Ltd. (214450.KQ)
KRW 376000.0
(0.13%)
KRW 376000.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 231000.0 | 234500.0 | 228000.0 | 234500.0 | 98.46 Thousand |
| 28 Oct, 2024 | 234000.0 | 234500.0 | 226000.0 | 233000.0 | 92.57 Thousand |
| 25 Oct, 2024 | 230000.0 | 237500.0 | 229500.0 | 233000.0 | 128.95 Thousand |
| 24 Oct, 2024 | 224500.0 | 229500.0 | 221000.0 | 229500.0 | 70.38 Thousand |
| 23 Oct, 2024 | 230500.0 | 231000.0 | 218500.0 | 226500.0 | 218.76 Thousand |
| 22 Oct, 2024 | 227000.0 | 238000.0 | 225000.0 | 230500.0 | 179.81 Thousand |
| 21 Oct, 2024 | 228500.0 | 229500.0 | 222000.0 | 226500.0 | 75.82 Thousand |
| 18 Oct, 2024 | 226500.0 | 230000.0 | 221500.0 | 227000.0 | 78.69 Thousand |
| 17 Oct, 2024 | 224500.0 | 226500.0 | 219000.0 | 225000.0 | 83 Thousand |
| 16 Oct, 2024 | 225000.0 | 232000.0 | 222500.0 | 224000.0 | 150.72 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC