PharmaResearch Co., Ltd. (214450.KQ)
KRW 376000.0
(0.13%)
KRW 376000.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 199300.0 | 205000.0 | 192100.0 | 196200.0 | 140.43 Thousand |
| 25 Nov, 2024 | 196600.0 | 202000.0 | 192800.0 | 199900.0 | 94.99 Thousand |
| 22 Nov, 2024 | 200000.0 | 207000.0 | 196100.0 | 198400.0 | 94.13 Thousand |
| 21 Nov, 2024 | 199400.0 | 201000.0 | 192000.0 | 200000.0 | 115.91 Thousand |
| 20 Nov, 2024 | 195900.0 | 204500.0 | 191600.0 | 201000.0 | 168.54 Thousand |
| 19 Nov, 2024 | 208500.0 | 208500.0 | 195100.0 | 195900.0 | 264.7 Thousand |
| 18 Nov, 2024 | 217000.0 | 220000.0 | 206000.0 | 207500.0 | 109.95 Thousand |
| 15 Nov, 2024 | 206500.0 | 221500.0 | 205500.0 | 219000.0 | 123.71 Thousand |
| 14 Nov, 2024 | 223000.0 | 229000.0 | 205000.0 | 210000.0 | 244.81 Thousand |
| 13 Nov, 2024 | 216500.0 | 225500.0 | 208000.0 | 219000.0 | 281.84 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC