PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 253000.0 | 262000.0 | 249500.0 | 258000.0 | 137.44 Thousand |
| 15 Jan, 2025 | 252000.0 | 263000.0 | 248000.0 | 250500.0 | 140.73 Thousand |
| 14 Jan, 2025 | 248500.0 | 256000.0 | 244000.0 | 252000.0 | 96.44 Thousand |
| 13 Jan, 2025 | 246000.0 | 254000.0 | 245500.0 | 247500.0 | 100.29 Thousand |
| 10 Jan, 2025 | 250000.0 | 253000.0 | 241000.0 | 251000.0 | 130.38 Thousand |
| 09 Jan, 2025 | 249000.0 | 252500.0 | 247000.0 | 251500.0 | 115.58 Thousand |
| 08 Jan, 2025 | 256000.0 | 257000.0 | 247500.0 | 251500.0 | 89.94 Thousand |
| 07 Jan, 2025 | 252500.0 | 261000.0 | 250000.0 | 257500.0 | 91.65 Thousand |
| 06 Jan, 2025 | 257000.0 | 258500.0 | 246000.0 | 252500.0 | 190.65 Thousand |
| 03 Jan, 2025 | 260000.0 | 262000.0 | 251000.0 | 260500.0 | 151.3 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC