PharmaResearch Co., Ltd. (214450.KQ)
KRW 376000.0
(0.13%)
KRW 376000.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 256500.0 | 270000.0 | 254500.0 | 266500.0 | 127.61 Thousand |
| 23 Dec, 2024 | 256000.0 | 260000.0 | 249500.0 | 256500.0 | 76.15 Thousand |
| 20 Dec, 2024 | 256500.0 | 263000.0 | 251000.0 | 253500.0 | 88.39 Thousand |
| 19 Dec, 2024 | 246000.0 | 265000.0 | 246000.0 | 258500.0 | 157.27 Thousand |
| 18 Dec, 2024 | 256500.0 | 257500.0 | 246000.0 | 252500.0 | 118.08 Thousand |
| 17 Dec, 2024 | 254000.0 | 265500.0 | 253000.0 | 259500.0 | 110.18 Thousand |
| 16 Dec, 2024 | 262500.0 | 267000.0 | 254500.0 | 256000.0 | 266.04 Thousand |
| 13 Dec, 2024 | 231000.0 | 248500.0 | 229500.0 | 245000.0 | 188.88 Thousand |
| 12 Dec, 2024 | 234500.0 | 237000.0 | 227500.0 | 231500.0 | 174.9 Thousand |
| 11 Dec, 2024 | 238500.0 | 242500.0 | 230500.0 | 232000.0 | 127.89 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC