PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 171900.0 | 177100.0 | 170200.0 | 174600.0 | 178.76 Thousand |
| 09 Aug, 2024 | 173100.0 | 179200.0 | 169100.0 | 172000.0 | 334.11 Thousand |
| 08 Aug, 2024 | 169900.0 | 174900.0 | 166000.0 | 171700.0 | 661.93 Thousand |
| 07 Aug, 2024 | 145200.0 | 168700.0 | 144900.0 | 166900.0 | 1.14 Million |
| 06 Aug, 2024 | 137000.0 | 146200.0 | 133200.0 | 145200.0 | 268.64 Thousand |
| 05 Aug, 2024 | 138000.0 | 142600.0 | 121300.0 | 129900.0 | 318.79 Thousand |
| 02 Aug, 2024 | 146400.0 | 151800.0 | 140900.0 | 143200.0 | 236.97 Thousand |
| 01 Aug, 2024 | 133700.0 | 150800.0 | 132200.0 | 148000.0 | 300.96 Thousand |
| 31 Jul, 2024 | 137400.0 | 138300.0 | 132900.0 | 134100.0 | 83.91 Thousand |
| 30 Jul, 2024 | 137000.0 | 138700.0 | 135900.0 | 137000.0 | 54.63 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC