PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 143700.0 | 144600.0 | 137600.0 | 139700.0 | 156.36 Thousand |
| 02 Jul, 2024 | 150500.0 | 150600.0 | 141000.0 | 143700.0 | 189.85 Thousand |
| 01 Jul, 2024 | 151500.0 | 157400.0 | 149000.0 | 149000.0 | 207.11 Thousand |
| 28 Jun, 2024 | 155500.0 | 156200.0 | 148100.0 | 148800.0 | 159.31 Thousand |
| 27 Jun, 2024 | 151700.0 | 157100.0 | 150400.0 | 156200.0 | 209.11 Thousand |
| 26 Jun, 2024 | 150100.0 | 156800.0 | 147400.0 | 151800.0 | 273.81 Thousand |
| 25 Jun, 2024 | 150700.0 | 152800.0 | 146000.0 | 148900.0 | 187.64 Thousand |
| 24 Jun, 2024 | 149300.0 | 157000.0 | 147000.0 | 153600.0 | 725.68 Thousand |
| 21 Jun, 2024 | 141400.0 | 144500.0 | 137400.0 | 143800.0 | 165.14 Thousand |
| 20 Jun, 2024 | 139800.0 | 144600.0 | 138700.0 | 143800.0 | 201.9 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC