PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 98900.0 | 102400.0 | 98700.0 | 101200.0 | 117.17 Thousand |
| 05 Feb, 2024 | 101000.0 | 102000.0 | 98100.0 | 98300.0 | 87.15 Thousand |
| 02 Feb, 2024 | 103800.0 | 105000.0 | 100200.0 | 101300.0 | 120.11 Thousand |
| 01 Feb, 2024 | 105300.0 | 106600.0 | 102300.0 | 103800.0 | 100.68 Thousand |
| 31 Jan, 2024 | 108600.0 | 108600.0 | 105100.0 | 105300.0 | 69.31 Thousand |
| 30 Jan, 2024 | 107400.0 | 108700.0 | 105600.0 | 108300.0 | 85.4 Thousand |
| 29 Jan, 2024 | 112400.0 | 113400.0 | 106300.0 | 107400.0 | 69.24 Thousand |
| 26 Jan, 2024 | 112900.0 | 118000.0 | 112400.0 | 112400.0 | 56.92 Thousand |
| 25 Jan, 2024 | 112200.0 | 113400.0 | 109500.0 | 112600.0 | 68.65 Thousand |
| 24 Jan, 2024 | 114000.0 | 114100.0 | 111600.0 | 113000.0 | 44.74 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC