PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 123500.0 | 125500.0 | 119300.0 | 121700.0 | 73.46 Thousand |
| 09 Nov, 2023 | 120400.0 | 124800.0 | 120400.0 | 124200.0 | 119.48 Thousand |
| 08 Nov, 2023 | 117000.0 | 122300.0 | 117000.0 | 120100.0 | 151.22 Thousand |
| 07 Nov, 2023 | 119000.0 | 121000.0 | 110600.0 | 114000.0 | 204.81 Thousand |
| 06 Nov, 2023 | 120000.0 | 121300.0 | 116000.0 | 119600.0 | 81.68 Thousand |
| 03 Nov, 2023 | 122000.0 | 122000.0 | 116700.0 | 118500.0 | 76.54 Thousand |
| 02 Nov, 2023 | 123000.0 | 123700.0 | 119600.0 | 120500.0 | 73.87 Thousand |
| 01 Nov, 2023 | 117400.0 | 120700.0 | 116100.0 | 119600.0 | 54.94 Thousand |
| 31 Oct, 2023 | 119000.0 | 120700.0 | 115900.0 | 116400.0 | 58.57 Thousand |
| 30 Oct, 2023 | 117500.0 | 121400.0 | 115100.0 | 119300.0 | 80.65 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC