PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 112500.0 | 118400.0 | 110500.0 | 116600.0 | 116.17 Thousand |
| 26 Oct, 2023 | 111100.0 | 113900.0 | 109500.0 | 110100.0 | 71.01 Thousand |
| 25 Oct, 2023 | 113400.0 | 114800.0 | 110700.0 | 113800.0 | 54.47 Thousand |
| 24 Oct, 2023 | 110100.0 | 113400.0 | 107200.0 | 113000.0 | 90.04 Thousand |
| 23 Oct, 2023 | 106000.0 | 110700.0 | 106000.0 | 109200.0 | 48.84 Thousand |
| 20 Oct, 2023 | 108500.0 | 109400.0 | 103400.0 | 106700.0 | 165.14 Thousand |
| 19 Oct, 2023 | 111100.0 | 112200.0 | 107700.0 | 109600.0 | 99.87 Thousand |
| 18 Oct, 2023 | 115000.0 | 115000.0 | 111500.0 | 112600.0 | 83.47 Thousand |
| 17 Oct, 2023 | 114300.0 | 116000.0 | 112500.0 | 115200.0 | 73.15 Thousand |
| 16 Oct, 2023 | 111500.0 | 115600.0 | 111200.0 | 113600.0 | 79.11 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC