EuBiologics Co., Ltd. (206650.KQ)

KRW 12130.0

(-3.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 11200.0 11550.0 11150.0 11550.0 199.01 Thousand
13 Sep, 2024 11290.0 11290.0 10980.0 11190.0 153.84 Thousand
12 Sep, 2024 10510.0 11340.0 10400.0 11100.0 317.1 Thousand
11 Sep, 2024 10050.0 10630.0 10050.0 10500.0 317.1 Thousand
10 Sep, 2024 9920.0 10190.0 9800.0 9970.0 210.27 Thousand
09 Sep, 2024 9730.0 10030.0 9620.0 9860.0 113.25 Thousand
08 Sep, 2024 9730.0 10030.0 9620.0 9860.0 113.25 Thousand
06 Sep, 2024 10080.0 10160.0 9790.0 9830.0 164.37 Thousand
05 Sep, 2024 10520.0 10600.0 9990.0 10070.0 226.8 Thousand
04 Sep, 2024 10680.0 10700.0 10390.0 10520.0 226.8 Thousand