EuBiologics Co., Ltd. (206650.KQ)

KRW 12130.0

(-3.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 11650.0 11710.0 11210.0 11270.0 179.27 Thousand
21 Aug, 2024 11940.0 12070.0 11610.0 11690.0 179.27 Thousand
20 Aug, 2024 12300.0 12300.0 11900.0 11930.0 260.43 Thousand
19 Aug, 2024 11500.0 12640.0 11490.0 12410.0 681.8 Thousand
18 Aug, 2024 11500.0 12640.0 11490.0 12410.0 681.8 Thousand
16 Aug, 2024 11640.0 11690.0 11490.0 11520.0 130.43 Thousand
15 Aug, 2024 11640.0 11690.0 11490.0 11520.0 130.43 Thousand
14 Aug, 2024 11230.0 11650.0 11110.0 11520.0 145.27 Thousand
13 Aug, 2024 11610.0 11630.0 11120.0 11220.0 145.27 Thousand
12 Aug, 2024 11680.0 12050.0 11390.0 11560.0 205.55 Thousand