EuBiologics Co., Ltd. (206650.KQ)

KRW 12130.0

(-3.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12400.0 12570.0 12250.0 12550.0 188.5 Thousand
02 Jan, 2025 12130.0 12280.0 11900.0 12270.0 99.02 Thousand
30 Dec, 2024 11740.0 12270.0 11730.0 12150.0 122.82 Thousand
27 Dec, 2024 11990.0 12100.0 11750.0 11780.0 132.43 Thousand
26 Dec, 2024 11950.0 12100.0 11880.0 12040.0 147.52 Thousand
24 Dec, 2024 12000.0 12030.0 11830.0 11950.0 89.75 Thousand
23 Dec, 2024 11740.0 12020.0 11700.0 11940.0 110.65 Thousand
20 Dec, 2024 12130.0 12140.0 11800.0 11870.0 159.97 Thousand
19 Dec, 2024 12300.0 12360.0 12070.0 12130.0 202.84 Thousand
18 Dec, 2024 12720.0 12750.0 12460.0 12580.0 147.28 Thousand