EuBiologics Co., Ltd. (206650.KQ)
KRW 13100.0
(0.08%)
KRW 13100.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 13000.0 | 13050.0 | 12900.0 | 12910.0 | 22.26 Thousand |
| 02 Jun, 2025 | 12900.0 | 13020.0 | 12540.0 | 12570.0 | 102.27 Thousand |
| 30 May, 2025 | 13130.0 | 13370.0 | 13030.0 | 13030.0 | 138 Thousand |
| 29 May, 2025 | 13170.0 | 13190.0 | 12870.0 | 13060.0 | 190.84 Thousand |
| 28 May, 2025 | 13460.0 | 13550.0 | 13150.0 | 13170.0 | 195.95 Thousand |
| 27 May, 2025 | 13210.0 | 13810.0 | 13110.0 | 13280.0 | 302.48 Thousand |
| 26 May, 2025 | 13270.0 | 13390.0 | 13050.0 | 13120.0 | 195.41 Thousand |
| 23 May, 2025 | 13420.0 | 13490.0 | 13070.0 | 13100.0 | 178.92 Thousand |
| 22 May, 2025 | 13140.0 | 13590.0 | 13040.0 | 13270.0 | 459.3 Thousand |
| 21 May, 2025 | 12920.0 | 13250.0 | 12910.0 | 13110.0 | 285 Thousand |
BFAM
ZUO
NGI
KNG
603079
1438