EuBiologics Co., Ltd. (206650.KQ)

KRW 11180.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 11100.0 11300.0 10890.0 11180.0 145.42 Thousand
14 Apr, 2025 11000.0 11080.0 10920.0 10970.0 41.01 Thousand
11 Apr, 2025 10620.0 11030.0 10420.0 10940.0 88.03 Thousand
10 Apr, 2025 10550.0 10800.0 10460.0 10730.0 154.03 Thousand
09 Apr, 2025 10430.0 10690.0 10000.0 10080.0 290.87 Thousand
08 Apr, 2025 10750.0 11070.0 10550.0 10790.0 110.62 Thousand
07 Apr, 2025 10820.0 10850.0 10510.0 10510.0 137.17 Thousand
04 Apr, 2025 10830.0 11340.0 10690.0 11160.0 171.77 Thousand
03 Apr, 2025 11000.0 11090.0 10810.0 10830.0 118.37 Thousand
02 Apr, 2025 11520.0 11550.0 11100.0 11120.0 176.41 Thousand