EuBiologics Co., Ltd. (206650.KQ)
KRW 12130.0
(-3.58%)
KRW 12130.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 12730.0 | 12750.0 | 12540.0 | 12680.0 | 147.21 Thousand |
| 16 Dec, 2024 | 13160.0 | 13160.0 | 12590.0 | 12730.0 | 221.48 Thousand |
| 13 Dec, 2024 | 12290.0 | 13150.0 | 12250.0 | 12900.0 | 335.18 Thousand |
| 12 Dec, 2024 | 12460.0 | 12530.0 | 12220.0 | 12330.0 | 187.38 Thousand |
| 11 Dec, 2024 | 12280.0 | 12470.0 | 12240.0 | 12410.0 | 166.4 Thousand |
| 10 Dec, 2024 | 11850.0 | 12340.0 | 11850.0 | 12280.0 | 250.61 Thousand |
| 09 Dec, 2024 | 12300.0 | 12300.0 | 11700.0 | 11700.0 | 535.21 Thousand |
| 06 Dec, 2024 | 12630.0 | 12780.0 | 12270.0 | 12590.0 | 300.71 Thousand |
| 05 Dec, 2024 | 12350.0 | 12890.0 | 12240.0 | 12660.0 | 415.27 Thousand |
| 04 Dec, 2024 | 12170.0 | 12450.0 | 12120.0 | 12350.0 | 310.72 Thousand |
BFAM
ZUO
NGI
KNG
603079
1438