EuBiologics Co., Ltd. (206650.KQ)

KRW 11200.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 11400.0 11430.0 11190.0 11290.0 118.11 Thousand
25 Mar, 2025 11310.0 11450.0 11240.0 11440.0 116.46 Thousand
24 Mar, 2025 11440.0 11490.0 11220.0 11310.0 141.49 Thousand
21 Mar, 2025 11520.0 11770.0 11360.0 11370.0 153.43 Thousand
20 Mar, 2025 11700.0 11910.0 11550.0 11640.0 132.22 Thousand
19 Mar, 2025 11700.0 11830.0 11670.0 11700.0 114.12 Thousand
18 Mar, 2025 11540.0 11710.0 11460.0 11700.0 159.16 Thousand
17 Mar, 2025 11940.0 11940.0 11380.0 11520.0 284.96 Thousand
14 Mar, 2025 11850.0 12240.0 11830.0 11860.0 133.75 Thousand
13 Mar, 2025 11950.0 12150.0 11830.0 11850.0 156.45 Thousand