EuBiologics Co., Ltd. (206650.KQ)
KRW 11200.0
(0.9%)
KRW 11200.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 12060.0 | 12690.0 | 11700.0 | 12300.0 | 743.99 Thousand |
| 19 Sep, 2023 | 11900.0 | 12430.0 | 11760.0 | 12020.0 | 770.91 Thousand |
| 18 Sep, 2023 | 11070.0 | 12050.0 | 11000.0 | 11890.0 | 918.66 Thousand |
| 15 Sep, 2023 | 11440.0 | 11690.0 | 11090.0 | 11100.0 | 576.65 Thousand |
| 14 Sep, 2023 | 11800.0 | 12190.0 | 11440.0 | 11500.0 | 958.53 Thousand |
BFAM
ZUO
NGI
KNG
603079
1438