EuBiologics Co., Ltd. (206650.KQ)
KRW 12130.0
(-3.58%)
KRW 12130.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 12600.0 | 12600.0 | 12100.0 | 12130.0 | 238.7 Thousand |
| 16 Jan, 2025 | 12180.0 | 12600.0 | 12180.0 | 12600.0 | 171.02 Thousand |
| 15 Jan, 2025 | 12490.0 | 12490.0 | 12130.0 | 12180.0 | 198.09 Thousand |
| 14 Jan, 2025 | 12620.0 | 12810.0 | 12350.0 | 12440.0 | 163.37 Thousand |
| 13 Jan, 2025 | 12630.0 | 13000.0 | 12610.0 | 12610.0 | 197.68 Thousand |
| 10 Jan, 2025 | 13150.0 | 13150.0 | 12600.0 | 12710.0 | 266.4 Thousand |
| 09 Jan, 2025 | 12770.0 | 13170.0 | 12510.0 | 13150.0 | 327.01 Thousand |
| 08 Jan, 2025 | 12640.0 | 13010.0 | 12520.0 | 12540.0 | 224.6 Thousand |
| 07 Jan, 2025 | 13010.0 | 13030.0 | 12640.0 | 12670.0 | 151.88 Thousand |
| 06 Jan, 2025 | 12650.0 | 13070.0 | 12480.0 | 12870.0 | 337.67 Thousand |
BFAM
ZUO
NGI
KNG
603079
1438