EuBiologics Co., Ltd. (206650.KQ)
KRW 12130.0
(-3.58%)
KRW 12130.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 12410.0 | 12540.0 | 12100.0 | 12500.0 | 408.57 Thousand |
| 02 Dec, 2024 | 12900.0 | 12950.0 | 12260.0 | 12410.0 | 431.47 Thousand |
| 29 Nov, 2024 | 12880.0 | 13410.0 | 12750.0 | 12900.0 | 387.5 Thousand |
| 28 Nov, 2024 | 12580.0 | 13060.0 | 12580.0 | 12880.0 | 208.29 Thousand |
| 27 Nov, 2024 | 12840.0 | 12900.0 | 12590.0 | 12650.0 | 191.28 Thousand |
| 26 Nov, 2024 | 13060.0 | 13110.0 | 12490.0 | 12810.0 | 346 Thousand |
| 25 Nov, 2024 | 12830.0 | 13030.0 | 12640.0 | 13020.0 | 347.52 Thousand |
| 22 Nov, 2024 | 13000.0 | 13140.0 | 12400.0 | 12740.0 | 731.29 Thousand |
| 21 Nov, 2024 | 13100.0 | 13250.0 | 12750.0 | 13000.0 | 354.95 Thousand |
| 20 Nov, 2024 | 13260.0 | 13340.0 | 12900.0 | 13130.0 | 382.42 Thousand |
BFAM
ZUO
NGI
KNG
603079
1438