EuBiologics Co., Ltd. (206650.KQ)

KRW 12130.0

(-3.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 16620.0 17300.0 16500.0 17210.0 1.71 Million
04 Nov, 2024 15850.0 16890.0 15690.0 16540.0 3.04 Million
01 Nov, 2024 15070.0 16130.0 15040.0 15850.0 3.04 Million
31 Oct, 2024 15240.0 15660.0 14600.0 15400.0 2.67 Million
30 Oct, 2024 15500.0 16380.0 14750.0 14940.0 5.23 Million
29 Oct, 2024 13700.0 15780.0 12960.0 15480.0 11.92 Million
28 Oct, 2024 12230.0 12400.0 12040.0 12140.0 222.27 Thousand
25 Oct, 2024 12460.0 12610.0 12180.0 12250.0 178.17 Thousand
24 Oct, 2024 12700.0 12900.0 12360.0 12540.0 244.83 Thousand
23 Oct, 2024 12800.0 13110.0 12640.0 12940.0 416.03 Thousand