EuBiologics Co., Ltd. (206650.KQ)
KRW 12130.0
(-3.58%)
KRW 12130.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 12760.0 | 12770.0 | 12360.0 | 12550.0 | 233.07 Thousand |
| 21 Oct, 2024 | 12370.0 | 12780.0 | 12310.0 | 12590.0 | 236.16 Thousand |
| 18 Oct, 2024 | 12270.0 | 12700.0 | 12170.0 | 12230.0 | 169.51 Thousand |
| 17 Oct, 2024 | 12700.0 | 12700.0 | 12270.0 | 12270.0 | 162.63 Thousand |
| 16 Oct, 2024 | 12340.0 | 12640.0 | 12120.0 | 12540.0 | 243.94 Thousand |
| 15 Oct, 2024 | 12100.0 | 12470.0 | 11960.0 | 12330.0 | 259.54 Thousand |
| 14 Oct, 2024 | 12120.0 | 12230.0 | 11520.0 | 12010.0 | 178.78 Thousand |
| 11 Oct, 2024 | 12190.0 | 12480.0 | 11910.0 | 12120.0 | 307.6 Thousand |
| 10 Oct, 2024 | 12400.0 | 12990.0 | 11920.0 | 12180.0 | 423.84 Thousand |
| 08 Oct, 2024 | 12010.0 | 12390.0 | 12010.0 | 12300.0 | 276.42 Thousand |
BFAM
ZUO
NGI
KNG
603079
1438