KRW 12130.0
(-3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 12280.0 | 12280.0 | 12020.0 | 12090.0 | 98.03 Thousand |
04 Oct, 2024 | 11990.0 | 12400.0 | 11850.0 | 12170.0 | 154.95 Thousand |
02 Oct, 2024 | 11680.0 | 12190.0 | 11020.0 | 11930.0 | 207.37 Thousand |
30 Sep, 2024 | 11800.0 | 11870.0 | 11670.0 | 11740.0 | 83.23 Thousand |
27 Sep, 2024 | 11740.0 | 12050.0 | 11610.0 | 11800.0 | 147.73 Thousand |
26 Sep, 2024 | 11620.0 | 11850.0 | 11540.0 | 11770.0 | 104.33 Thousand |
25 Sep, 2024 | 11670.0 | 11800.0 | 11510.0 | 11620.0 | 120.71 Thousand |
24 Sep, 2024 | 11650.0 | 11780.0 | 11430.0 | 11670.0 | 89.9 Thousand |
23 Sep, 2024 | 11560.0 | 11800.0 | 11430.0 | 11650.0 | 144.4 Thousand |
20 Sep, 2024 | 11500.0 | 11670.0 | 11320.0 | 11560.0 | 150.91 Thousand |
BFAM
ZUO
NGI
KNG
603079
1438