EuBiologics Co., Ltd. (206650.KQ)

KRW 12130.0

(-3.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 12280.0 12280.0 12020.0 12090.0 98.03 Thousand
04 Oct, 2024 11990.0 12400.0 11850.0 12170.0 154.95 Thousand
02 Oct, 2024 11680.0 12190.0 11020.0 11930.0 207.37 Thousand
30 Sep, 2024 11800.0 11870.0 11670.0 11740.0 83.23 Thousand
27 Sep, 2024 11740.0 12050.0 11610.0 11800.0 147.73 Thousand
26 Sep, 2024 11620.0 11850.0 11540.0 11770.0 104.33 Thousand
25 Sep, 2024 11670.0 11800.0 11510.0 11620.0 120.71 Thousand
24 Sep, 2024 11650.0 11780.0 11430.0 11670.0 89.9 Thousand
23 Sep, 2024 11560.0 11800.0 11430.0 11650.0 144.4 Thousand
20 Sep, 2024 11500.0 11670.0 11320.0 11560.0 150.91 Thousand