EuBiologics Co., Ltd. (206650.KQ)

KRW 12130.0

(-3.58%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 10560.0 10910.0 10550.0 10860.0 201.69 Thousand
02 Sep, 2024 10990.0 11030.0 10570.0 10580.0 217.94 Thousand
01 Sep, 2024 10990.0 11030.0 10570.0 10580.0 212.78 Thousand
30 Aug, 2024 10870.0 11240.0 10870.0 10990.0 237.01 Thousand
29 Aug, 2024 10800.0 13700.0 10800.0 10990.0 1.65 Million
28 Aug, 2024 10960.0 11140.0 10770.0 10800.0 1.65 Million
27 Aug, 2024 11080.0 11200.0 10800.0 10870.0 133.29 Thousand
26 Aug, 2024 11480.0 11490.0 10970.0 11050.0 125.03 Thousand
25 Aug, 2024 11480.0 11490.0 10970.0 11050.0 125.03 Thousand
23 Aug, 2024 11210.0 11510.0 11100.0 11210.0 155.51 Thousand