EuBiologics Co., Ltd. (206650.KQ)
KRW 12130.0
(-3.58%)
KRW 12130.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10950.0 | 11050.0 | 9350.0 | 9890.0 | 381.44 Thousand |
| 02 Aug, 2024 | 11180.0 | 11260.0 | 10960.0 | 10960.0 | 153.24 Thousand |
| 01 Aug, 2024 | 11270.0 | 11440.0 | 11270.0 | 11270.0 | 78.28 Thousand |
| 31 Jul, 2024 | 11250.0 | 11650.0 | 11240.0 | 11300.0 | 155.04 Thousand |
| 30 Jul, 2024 | 11510.0 | 11560.0 | 11290.0 | 11330.0 | 66.73 Thousand |
| 29 Jul, 2024 | 11500.0 | 11740.0 | 11430.0 | 11500.0 | 89.24 Thousand |
| 26 Jul, 2024 | 11200.0 | 11430.0 | 11180.0 | 11410.0 | 61.32 Thousand |
| 25 Jul, 2024 | 11540.0 | 11590.0 | 11150.0 | 11200.0 | 156.34 Thousand |
| 24 Jul, 2024 | 11350.0 | 11820.0 | 11300.0 | 11590.0 | 177.75 Thousand |
| 23 Jul, 2024 | 11110.0 | 11440.0 | 11110.0 | 11350.0 | 128.84 Thousand |
BFAM
ZUO
NGI
KNG
603079
1438