EuBiologics Co., Ltd. (206650.KQ)
KRW 12130.0
(-3.58%)
KRW 12130.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 11350.0 | 11570.0 | 11350.0 | 11410.0 | 135.92 Thousand |
| 08 Jul, 2024 | 11630.0 | 11690.0 | 11200.0 | 11460.0 | 252.17 Thousand |
| 05 Jul, 2024 | 12030.0 | 12190.0 | 11630.0 | 11630.0 | 294.94 Thousand |
| 04 Jul, 2024 | 12100.0 | 12200.0 | 11970.0 | 12080.0 | 216.03 Thousand |
| 03 Jul, 2024 | 11990.0 | 12210.0 | 11850.0 | 12100.0 | 206.06 Thousand |
| 02 Jul, 2024 | 12070.0 | 12220.0 | 11910.0 | 11990.0 | 250.95 Thousand |
| 01 Jul, 2024 | 12090.0 | 12400.0 | 11890.0 | 12070.0 | 198.12 Thousand |
| 28 Jun, 2024 | 12040.0 | 12110.0 | 11760.0 | 12000.0 | 328.02 Thousand |
| 27 Jun, 2024 | 12010.0 | 12150.0 | 12000.0 | 12000.0 | 88.61 Thousand |
| 26 Jun, 2024 | 12050.0 | 12250.0 | 11960.0 | 12070.0 | 193.66 Thousand |
BFAM
ZUO
NGI
KNG
603079
1438