EuBiologics Co., Ltd. (206650.KQ)
KRW 12130.0
(-3.58%)
KRW 12130.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 12200.0 | 12230.0 | 11890.0 | 12010.0 | 179.77 Thousand |
| 21 Jun, 2024 | 12250.0 | 12340.0 | 11900.0 | 12200.0 | 203.03 Thousand |
| 20 Jun, 2024 | 12690.0 | 12690.0 | 12220.0 | 12240.0 | 140.11 Thousand |
| 19 Jun, 2024 | 13000.0 | 13000.0 | 12500.0 | 12520.0 | 207.1 Thousand |
| 18 Jun, 2024 | 12760.0 | 13020.0 | 12450.0 | 12880.0 | 293.71 Thousand |
| 17 Jun, 2024 | 12810.0 | 12960.0 | 12330.0 | 12740.0 | 294.52 Thousand |
| 14 Jun, 2024 | 12300.0 | 13040.0 | 12140.0 | 12810.0 | 369.66 Thousand |
| 13 Jun, 2024 | 12470.0 | 12550.0 | 12150.0 | 12290.0 | 201.62 Thousand |
| 12 Jun, 2024 | 12700.0 | 12880.0 | 12390.0 | 12410.0 | 239.15 Thousand |
| 11 Jun, 2024 | 12750.0 | 12840.0 | 12450.0 | 12480.0 | 186.13 Thousand |
BFAM
ZUO
NGI
KNG
603079
1438