EuBiologics Co., Ltd. (206650.KQ)
KRW 12130.0
(-3.58%)
KRW 12130.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 12050.0 | 12200.0 | 11880.0 | 12180.0 | 125.66 Thousand |
| 23 May, 2024 | 12120.0 | 12280.0 | 12020.0 | 12050.0 | 141.76 Thousand |
| 22 May, 2024 | 12280.0 | 12440.0 | 11980.0 | 12080.0 | 278.51 Thousand |
| 21 May, 2024 | 12610.0 | 12720.0 | 12270.0 | 12340.0 | 208.64 Thousand |
| 20 May, 2024 | 12800.0 | 12970.0 | 12580.0 | 12610.0 | 135.82 Thousand |
| 17 May, 2024 | 12730.0 | 13080.0 | 12380.0 | 12810.0 | 228.05 Thousand |
| 16 May, 2024 | 12900.0 | 13020.0 | 12710.0 | 12730.0 | 188.49 Thousand |
| 14 May, 2024 | 12810.0 | 12980.0 | 12800.0 | 12840.0 | 157.43 Thousand |
| 13 May, 2024 | 12850.0 | 13040.0 | 12500.0 | 12900.0 | 196.19 Thousand |
| 10 May, 2024 | 13150.0 | 13270.0 | 12760.0 | 12850.0 | 269.75 Thousand |
BFAM
ZUO
NGI
KNG
603079
1438