EuBiologics Co., Ltd. (206650.KQ)
KRW 12130.0
(-3.58%)
KRW 12130.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 13220.0 | 13350.0 | 13100.0 | 13150.0 | 136.53 Thousand |
| 08 May, 2024 | 13500.0 | 13550.0 | 13020.0 | 13370.0 | 303.47 Thousand |
| 07 May, 2024 | 13650.0 | 13820.0 | 13500.0 | 13500.0 | 240.62 Thousand |
| 03 May, 2024 | 13450.0 | 13940.0 | 13390.0 | 13540.0 | 347.43 Thousand |
| 02 May, 2024 | 13470.0 | 13670.0 | 13290.0 | 13390.0 | 239.54 Thousand |
| 30 Apr, 2024 | 13760.0 | 13800.0 | 13370.0 | 13390.0 | 385.8 Thousand |
| 29 Apr, 2024 | 14010.0 | 14150.0 | 13620.0 | 13760.0 | 424.52 Thousand |
| 26 Apr, 2024 | 13680.0 | 14340.0 | 13590.0 | 13910.0 | 859.8 Thousand |
| 25 Apr, 2024 | 13500.0 | 13970.0 | 13070.0 | 13830.0 | 681.14 Thousand |
| 24 Apr, 2024 | 13630.0 | 13900.0 | 13300.0 | 13440.0 | 538.12 Thousand |
BFAM
ZUO
NGI
KNG
603079
1438