EuBiologics Co., Ltd. (206650.KQ)
KRW 12130.0
(-3.58%)
KRW 12130.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 12120.0 | 14500.0 | 11700.0 | 11980.0 | 1.99 Million |
| 05 Apr, 2024 | 12000.0 | 12140.0 | 11810.0 | 12120.0 | 155 Thousand |
| 04 Apr, 2024 | 12090.0 | 12090.0 | 11750.0 | 12030.0 | 159.46 Thousand |
| 03 Apr, 2024 | 11960.0 | 12120.0 | 11850.0 | 11970.0 | 129.33 Thousand |
| 02 Apr, 2024 | 12190.0 | 12200.0 | 11780.0 | 12100.0 | 267.63 Thousand |
| 01 Apr, 2024 | 12120.0 | 12190.0 | 11900.0 | 12100.0 | 116.96 Thousand |
| 29 Mar, 2024 | 12190.0 | 12260.0 | 11940.0 | 12120.0 | 135.02 Thousand |
| 28 Mar, 2024 | 12300.0 | 12400.0 | 12010.0 | 12130.0 | 216.84 Thousand |
| 27 Mar, 2024 | 12500.0 | 12690.0 | 12160.0 | 12300.0 | 180.93 Thousand |
| 26 Mar, 2024 | 12860.0 | 12900.0 | 12430.0 | 12500.0 | 274.04 Thousand |
BFAM
ZUO
NGI
KNG
603079
1438