EuBiologics Co., Ltd. (206650.KQ)
KRW 12130.0
(-3.58%)
KRW 12130.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 13250.0 | 13500.0 | 12740.0 | 12760.0 | 414.16 Thousand |
| 08 Mar, 2024 | 12620.0 | 13170.0 | 12420.0 | 13150.0 | 396.03 Thousand |
| 07 Mar, 2024 | 12830.0 | 12920.0 | 12480.0 | 12590.0 | 221.28 Thousand |
| 06 Mar, 2024 | 12480.0 | 13200.0 | 12350.0 | 12700.0 | 920.81 Thousand |
| 05 Mar, 2024 | 12100.0 | 12610.0 | 11750.0 | 12450.0 | 502.9 Thousand |
| 04 Mar, 2024 | 11990.0 | 12060.0 | 11640.0 | 12000.0 | 255.45 Thousand |
| 29 Feb, 2024 | 12240.0 | 12290.0 | 11950.0 | 11990.0 | 209.79 Thousand |
| 28 Feb, 2024 | 12350.0 | 12360.0 | 11980.0 | 12240.0 | 206.56 Thousand |
| 27 Feb, 2024 | 12360.0 | 12440.0 | 12050.0 | 12160.0 | 205.89 Thousand |
| 26 Feb, 2024 | 12230.0 | 12700.0 | 12100.0 | 12360.0 | 451.33 Thousand |
BFAM
ZUO
NGI
KNG
603079
1438